Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 55.6 56.0 53.75 53.95 690.16 Thousand
12 Mar, 2015 51.05 57.2 50.3 55.1 2.03 Million
11 Mar, 2015 51.8 52.3 50.7 51.05 261.86 Thousand
10 Mar, 2015 52.2 53.0 51.35 52.0 254.36 Thousand
09 Mar, 2015 53.0 53.35 51.65 52.0 470.72 Thousand
05 Mar, 2015 53.45 54.75 52.25 53.7 865.55 Thousand
04 Mar, 2015 54.75 55.65 53.3 53.45 467.53 Thousand
03 Mar, 2015 53.55 55.45 53.25 54.65 848.26 Thousand
02 Mar, 2015 53.1 53.8 52.4 53.1 555.09 Thousand
28 Feb, 2015 53.8 54.25 52.1 52.8 227.68 Thousand