Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 62.6 67.25 60.75 63.3 6.04 Million
13 Apr, 2015 63.5 65.0 61.7 62.7 2.14 Million
10 Apr, 2015 54.5 65.3 53.8 63.7 6.83 Million
09 Apr, 2015 52.3 55.8 52.2 54.45 1.18 Million
08 Apr, 2015 52.5 53.1 51.9 52.1 406.81 Thousand
07 Apr, 2015 52.0 53.2 50.7 52.35 350.56 Thousand
06 Apr, 2015 50.85 53.5 50.05 51.85 465.26 Thousand
01 Apr, 2015 50.05 51.2 49.8 50.65 246.24 Thousand
31 Mar, 2015 48.65 51.0 48.55 50.05 395.82 Thousand
30 Mar, 2015 48.0 49.15 47.5 48.75 257.13 Thousand