Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 47.45 48.65 46.5 47.1 560.22 Thousand
26 Mar, 2015 47.9 48.25 46.7 47.2 217.85 Thousand
25 Mar, 2015 49.85 49.85 47.5 47.9 900.82 Thousand
24 Mar, 2015 48.9 49.8 46.5 48.85 1.62 Million
23 Mar, 2015 49.25 50.75 47.3 48.3 847.95 Thousand
20 Mar, 2015 50.3 51.4 48.35 48.7 1.05 Million
19 Mar, 2015 53.0 53.15 50.0 50.2 750.71 Thousand
18 Mar, 2015 51.75 53.2 51.75 52.1 748.36 Thousand
17 Mar, 2015 53.0 53.65 51.3 51.95 822.76 Thousand
16 Mar, 2015 54.6 54.9 52.45 52.75 500.4 Thousand