Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 56.5 58.5 56.2 56.9 587.56 Thousand
17 Nov, 2014 55.65 57.4 54.6 56.8 529.7 Thousand
14 Nov, 2014 56.0 56.4 54.3 54.6 360.27 Thousand
13 Nov, 2014 57.0 57.4 54.65 55.25 758.23 Thousand
12 Nov, 2014 58.0 58.75 56.3 56.65 472.05 Thousand
11 Nov, 2014 59.9 59.9 56.3 57.7 810.75 Thousand
10 Nov, 2014 56.8 60.6 56.0 59.4 1.92 Million
07 Nov, 2014 57.25 57.8 56.0 56.3 596.17 Thousand
05 Nov, 2014 57.25 58.85 55.9 56.4 1.43 Million
03 Nov, 2014 51.0 58.5 51.0 56.5 4.64 Million