Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 51.7 52.35 50.5 50.7 278.37 Thousand
11 Sep, 2014 52.25 53.75 51.1 51.9 609.23 Thousand
10 Sep, 2014 50.65 54.2 50.0 52.0 1.7 Million
09 Sep, 2014 48.25 50.8 48.1 50.5 776.52 Thousand
08 Sep, 2014 46.4 49.5 45.45 48.6 971.71 Thousand
05 Sep, 2014 46.4 47.6 45.15 46.05 472.14 Thousand
04 Sep, 2014 48.6 48.8 46.05 46.3 528.98 Thousand
03 Sep, 2014 49.0 49.4 48.1 48.45 356.75 Thousand
02 Sep, 2014 50.0 50.4 48.6 48.85 374.54 Thousand
01 Sep, 2014 50.2 51.75 48.85 50.1 469.01 Thousand