Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 61.5 62.25 60.05 60.4 406.66 Thousand
30 Jun, 2014 61.65 63.0 60.5 61.25 217.78 Thousand
27 Jun, 2014 60.9 63.25 57.5 61.65 415.52 Thousand
26 Jun, 2014 60.4 60.9 58.0 60.25 472.05 Thousand
25 Jun, 2014 57.8 59.4 56.55 59.4 324.66 Thousand
24 Jun, 2014 57.0 59.5 56.15 56.6 501.64 Thousand
23 Jun, 2014 57.6 59.8 56.4 56.7 714.37 Thousand
20 Jun, 2014 60.6 62.4 59.0 59.3 303.77 Thousand
19 Jun, 2014 65.6 65.6 60.4 60.65 744.79 Thousand
18 Jun, 2014 62.0 63.6 61.0 63.55 1.42 Million