Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 37.05 38.5 37.0 37.6 689.59 Thousand
19 May, 2014 35.5 37.35 35.5 37.0 422.68 Thousand
16 May, 2014 36.7 37.0 35.2 35.4 277.04 Thousand
15 May, 2014 36.8 37.45 36.0 36.1 187.74 Thousand
14 May, 2014 35.65 37.45 35.6 37.25 578.07 Thousand
13 May, 2014 35.65 36.45 35.15 35.95 347.11 Thousand
12 May, 2014 34.25 36.4 34.25 35.65 430.88 Thousand
09 May, 2014 33.3 34.8 33.3 34.4 162.61 Thousand
08 May, 2014 33.7 34.05 33.4 33.55 143.72 Thousand
07 May, 2014 33.75 34.0 33.35 33.7 123.36 Thousand