Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 47.5 47.6 45.65 46.05 241.55 Thousand
01 Feb, 2016 48.7 49.25 47.1 47.45 412.39 Thousand
29 Jan, 2016 47.35 48.5 47.05 47.8 365.72 Thousand
28 Jan, 2016 46.95 47.8 46.55 47.3 332.15 Thousand
27 Jan, 2016 47.45 47.45 46.35 46.9 255.26 Thousand
25 Jan, 2016 48.2 48.9 46.15 46.95 791.87 Thousand
22 Jan, 2016 46.8 49.45 46.25 48.2 642.27 Thousand
21 Jan, 2016 46.3 47.2 45.25 45.6 343.82 Thousand
20 Jan, 2016 47.75 47.75 45.25 46.15 592.34 Thousand
19 Jan, 2016 48.3 49.05 47.1 47.9 581.36 Thousand