Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 50.05 50.05 47.0 47.35 790.91 Thousand
15 Jan, 2016 53.25 54.4 49.3 49.8 1.9 Million
14 Jan, 2016 54.0 54.25 52.3 52.85 1.11 Million
13 Jan, 2016 56.65 57.35 52.5 54.8 1.92 Million
12 Jan, 2016 57.4 59.55 55.6 56.1 2.62 Million
11 Jan, 2016 55.5 57.35 54.55 56.85 2.64 Million
08 Jan, 2016 55.5 56.9 55.2 55.95 832.12 Thousand
07 Jan, 2016 57.0 57.0 54.5 54.85 1.54 Million
06 Jan, 2016 57.55 60.0 56.85 57.4 2.4 Million
05 Jan, 2016 58.7 59.2 56.85 57.15 1.92 Million