Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 59.0 60.05 58.05 58.35 1.5 Million
01 Jan, 2016 58.85 60.0 58.75 59.0 1.01 Million
31 Dec, 2015 60.9 61.15 58.5 58.75 1.73 Million
30 Dec, 2015 60.2 62.45 60.05 60.55 2.46 Million
29 Dec, 2015 61.6 61.85 59.6 59.9 2.66 Million
28 Dec, 2015 59.0 64.0 59.0 62.1 13.84 Million
24 Dec, 2015 57.75 58.8 54.55 55.85 11.51 Million
23 Dec, 2015 57.95 59.0 57.15 57.35 1.01 Million
22 Dec, 2015 58.0 59.5 57.05 57.45 2.56 Million
21 Dec, 2015 53.9 57.9 53.65 57.55 2.9 Million