Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 53.8 55.25 52.55 53.0 1.01 Million
03 Dec, 2015 51.9 55.0 51.3 54.55 2.26 Million
02 Dec, 2015 52.6 52.75 50.85 51.8 228.77 Thousand
01 Dec, 2015 51.9 53.5 51.5 52.3 621.49 Thousand
30 Nov, 2015 50.05 52.8 50.05 51.65 684.45 Thousand
27 Nov, 2015 50.4 50.9 49.8 50.2 187.61 Thousand
26 Nov, 2015 49.75 51.1 49.75 50.35 181.37 Thousand
24 Nov, 2015 50.2 51.05 49.55 50.0 96.57 Thousand
23 Nov, 2015 50.25 51.5 50.15 50.4 209.32 Thousand
20 Nov, 2015 50.15 51.7 49.95 50.65 388.72 Thousand