Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 50.8 51.15 49.3 50.15 353.08 Thousand
18 Nov, 2015 50.2 51.5 48.65 49.05 317.11 Thousand
17 Nov, 2015 48.5 50.75 48.0 49.9 379.84 Thousand
16 Nov, 2015 47.9 49.05 47.55 48.45 173.65 Thousand
13 Nov, 2015 48.95 49.85 47.8 48.0 155.94 Thousand
11 Nov, 2015 47.95 49.4 47.95 49.0 84.13 Thousand
10 Nov, 2015 47.55 48.75 47.25 47.3 106.99 Thousand
09 Nov, 2015 47.0 48.15 47.0 47.65 158.64 Thousand
06 Nov, 2015 47.8 48.5 47.65 47.75 140.99 Thousand
05 Nov, 2015 48.95 49.15 47.75 47.85 116.39 Thousand