Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 43.1 43.4 40.05 40.3 189.63 Thousand
15 Feb, 2016 41.95 43.4 41.95 42.4 304.03 Thousand
12 Feb, 2016 41.2 42.5 39.75 41.55 553.43 Thousand
11 Feb, 2016 44.4 44.5 41.25 41.6 433.46 Thousand
10 Feb, 2016 44.35 45.2 43.95 44.4 320.26 Thousand
09 Feb, 2016 44.7 45.25 44.25 44.5 208.96 Thousand
08 Feb, 2016 45.4 46.2 44.8 45.1 177.19 Thousand
05 Feb, 2016 45.05 45.9 44.7 45.3 229.57 Thousand
04 Feb, 2016 45.7 46.4 44.6 45.0 315.57 Thousand
03 Feb, 2016 45.5 46.05 44.5 44.85 427.42 Thousand