Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 41.85 43.0 41.8 42.7 241.71 Thousand
15 Mar, 2016 42.35 42.85 42.0 42.15 142.11 Thousand
14 Mar, 2016 43.95 43.95 42.15 42.35 261.63 Thousand
11 Mar, 2016 42.7 43.7 42.55 43.0 234.54 Thousand
10 Mar, 2016 42.85 43.8 42.65 42.95 303.18 Thousand
09 Mar, 2016 42.45 43.2 42.0 42.85 610.36 Thousand
08 Mar, 2016 43.4 43.8 42.25 43.2 258.56 Thousand
04 Mar, 2016 42.65 44.15 42.15 42.7 430.13 Thousand
03 Mar, 2016 41.9 43.25 41.7 42.85 370.66 Thousand
02 Mar, 2016 40.7 42.25 40.7 41.7 234.82 Thousand