Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 44.0 44.9 43.8 44.5 213.58 Thousand
31 Mar, 2016 44.35 44.95 43.6 44.0 278.83 Thousand
30 Mar, 2016 43.9 45.9 43.3 44.2 399.84 Thousand
29 Mar, 2016 42.6 44.25 42.25 43.65 480.25 Thousand
28 Mar, 2016 44.25 45.35 42.6 43.0 272.28 Thousand
23 Mar, 2016 43.95 45.75 43.8 45.3 319.21 Thousand
22 Mar, 2016 44.2 45.5 43.35 44.2 430.88 Thousand
21 Mar, 2016 44.0 45.25 42.9 44.9 622.97 Thousand
18 Mar, 2016 41.5 44.15 41.5 43.5 530.45 Thousand
17 Mar, 2016 43.25 43.5 41.7 42.1 349.34 Thousand