Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 43.15 45.4 43.0 44.45 2.13 Million
18 Apr, 2016 42.1 43.5 42.1 42.85 313.01 Thousand
13 Apr, 2016 42.45 43.25 42.25 42.45 445.22 Thousand
12 Apr, 2016 41.65 42.95 41.25 42.0 413.89 Thousand
11 Apr, 2016 42.2 42.3 41.25 41.8 623.92 Thousand
08 Apr, 2016 42.4 42.7 41.7 41.85 414.93 Thousand
07 Apr, 2016 44.35 44.35 42.15 42.5 348.95 Thousand
06 Apr, 2016 42.75 44.2 42.35 43.9 400.66 Thousand
05 Apr, 2016 44.55 44.55 42.3 42.65 254.48 Thousand
04 Apr, 2016 44.1 44.6 43.2 44.1 272.1 Thousand