Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 42.95 43.0 42.05 42.25 229.08 Thousand
17 May, 2016 42.95 44.25 42.75 43.25 942.48 Thousand
16 May, 2016 42.9 43.2 41.4 42.5 863.23 Thousand
13 May, 2016 39.2 43.55 39.2 42.65 3.19 Million
12 May, 2016 39.85 39.95 39.1 39.3 373.43 Thousand
11 May, 2016 38.95 40.2 38.9 39.45 322.03 Thousand
10 May, 2016 39.5 39.85 39.1 39.4 192.75 Thousand
09 May, 2016 39.85 39.9 39.25 39.35 189.46 Thousand
06 May, 2016 39.7 39.9 39.25 39.45 118.4 Thousand
05 May, 2016 40.25 40.25 39.5 39.65 137.38 Thousand