Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 38.85 40.5 38.7 40.35 234.66 Thousand
29 Feb, 2016 39.6 39.6 38.3 38.45 164.89 Thousand
26 Feb, 2016 39.65 40.15 38.75 38.9 120.5 Thousand
25 Feb, 2016 39.25 40.25 38.75 38.85 301.65 Thousand
24 Feb, 2016 39.05 40.3 39.0 39.15 392.73 Thousand
23 Feb, 2016 41.3 41.35 39.0 39.3 130.83 Thousand
22 Feb, 2016 40.1 41.95 40.1 40.8 152.26 Thousand
19 Feb, 2016 40.85 40.85 39.7 40.15 220.72 Thousand
18 Feb, 2016 41.25 41.7 40.35 41.0 184.16 Thousand
17 Feb, 2016 40.25 40.95 39.35 40.65 262.42 Thousand