Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 36.0 36.0 35.0 35.4 435.52 Thousand
21 Mar, 2017 35.6 36.45 35.55 36.0 789.97 Thousand
20 Mar, 2017 35.4 35.9 35.3 35.75 520.92 Thousand
17 Mar, 2017 36.55 36.55 35.0 35.2 437.44 Thousand
16 Mar, 2017 36.0 36.5 35.6 36.2 737.69 Thousand
15 Mar, 2017 34.8 36.5 34.8 35.6 1 Million
14 Mar, 2017 35.85 36.0 34.5 34.6 315.42 Thousand
10 Mar, 2017 35.0 35.25 34.4 34.8 238.01 Thousand
09 Mar, 2017 35.5 35.9 34.75 34.9 517.35 Thousand
08 Mar, 2017 35.95 36.15 35.4 35.55 368.85 Thousand