Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 36.15 36.4 35.75 35.85 457.55 Thousand
06 Mar, 2017 36.15 36.85 35.75 35.85 754.95 Thousand
03 Mar, 2017 37.1 37.45 35.9 36.15 769.57 Thousand
02 Mar, 2017 39.85 40.0 36.8 37.0 1.21 Million
01 Mar, 2017 38.4 39.8 37.85 39.45 2.27 Million
28 Feb, 2017 38.4 38.4 37.7 38.0 249.76 Thousand
27 Feb, 2017 37.8 38.85 37.55 37.95 682.64 Thousand
23 Feb, 2017 38.95 39.0 37.75 37.95 293.74 Thousand
22 Feb, 2017 38.15 39.65 37.5 38.35 1.1 Million
21 Feb, 2017 36.9 38.3 36.8 37.9 390.17 Thousand