Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 40.4 41.25 39.7 40.4 776.22 Thousand
05 Apr, 2017 40.25 42.0 39.5 40.95 2.06 Million
03 Apr, 2017 35.9 41.5 35.8 40.05 6.92 Million
31 Mar, 2017 34.75 35.7 27.45 35.5 3.99 Million
30 Mar, 2017 34.5 35.3 34.0 34.2 671.31 Thousand
29 Mar, 2017 35.0 35.2 34.25 34.5 552.64 Thousand
28 Mar, 2017 34.95 35.65 34.75 35.0 1 Million
27 Mar, 2017 35.0 35.4 34.4 34.6 538.76 Thousand
24 Mar, 2017 35.25 35.7 34.85 35.0 512.53 Thousand
23 Mar, 2017 35.5 35.7 35.0 35.15 285.12 Thousand