Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 41.6 46.35 40.8 45.5 6.14 Million
20 Apr, 2017 40.3 42.8 40.3 41.55 1.53 Million
19 Apr, 2017 40.65 42.0 39.5 40.3 1.7 Million
18 Apr, 2017 41.65 42.45 39.7 40.15 914.31 Thousand
17 Apr, 2017 40.6 42.75 40.25 41.2 736.51 Thousand
13 Apr, 2017 42.1 42.7 41.2 41.5 502.1 Thousand
12 Apr, 2017 42.0 44.25 40.3 42.1 1.9 Million
11 Apr, 2017 39.75 43.2 39.1 42.45 2.61 Million
10 Apr, 2017 39.2 40.5 38.9 39.55 636.11 Thousand
07 Apr, 2017 39.7 40.35 38.75 39.0 1.02 Million