Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 49.7 50.3 48.5 48.95 748.58 Thousand
19 May, 2017 50.4 50.65 48.75 49.0 559.31 Thousand
18 May, 2017 51.75 52.85 48.85 49.25 1.45 Million
17 May, 2017 53.5 53.9 51.3 51.65 1.22 Million
16 May, 2017 54.2 54.8 51.2 53.9 1.93 Million
15 May, 2017 49.7 54.0 49.0 53.35 3.14 Million
12 May, 2017 50.0 50.5 48.5 48.75 682.78 Thousand
11 May, 2017 52.0 52.75 49.65 50.2 2.44 Million
10 May, 2017 46.7 52.05 46.55 50.75 2.64 Million
09 May, 2017 45.6 48.5 45.6 46.85 1.12 Million