Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 48.3 | 48.3 | 47.2 | 47.45 | 286.05 Thousand |
| 02 Jun, 2017 | 46.9 | 48.45 | 46.7 | 47.8 | 466.65 Thousand |
| 01 Jun, 2017 | 47.1 | 47.5 | 46.55 | 46.65 | 135.05 Thousand |
| 31 May, 2017 | 46.95 | 47.55 | 46.1 | 47.05 | 170.46 Thousand |
| 30 May, 2017 | 46.6 | 47.5 | 45.8 | 47.0 | 234.57 Thousand |
| 29 May, 2017 | 47.8 | 48.6 | 45.9 | 46.3 | 354.04 Thousand |
| 26 May, 2017 | 47.9 | 48.75 | 47.5 | 48.0 | 347.59 Thousand |
| 25 May, 2017 | 46.1 | 48.25 | 46.05 | 47.8 | 673.41 Thousand |
| 24 May, 2017 | 47.55 | 48.35 | 45.25 | 45.4 | 1.07 Million |
| 23 May, 2017 | 48.95 | 49.2 | 47.0 | 47.35 | 828.14 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB