Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 53.2 53.4 51.55 52.55 481.87 Thousand
16 Jun, 2017 54.05 54.5 52.3 52.65 1.06 Million
15 Jun, 2017 51.8 54.7 51.3 53.75 2.77 Million
14 Jun, 2017 51.4 53.5 51.05 51.55 1.57 Million
13 Jun, 2017 49.0 52.7 48.0 52.35 2.86 Million
12 Jun, 2017 46.5 51.25 46.5 48.55 2.48 Million
09 Jun, 2017 46.15 47.75 46.15 47.2 227.64 Thousand
08 Jun, 2017 46.5 47.9 46.15 46.4 306.12 Thousand
07 Jun, 2017 46.3 47.9 46.25 47.55 233.46 Thousand
06 Jun, 2017 47.1 47.8 46.15 46.3 208.5 Thousand