Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 56.75 57.2 51.15 51.55 2.85 Million
17 Jul, 2017 56.5 58.4 55.2 56.75 1.16 Million
14 Jul, 2017 58.0 58.85 55.35 56.35 3.14 Million
13 Jul, 2017 51.75 58.25 51.7 57.75 6.49 Million
12 Jul, 2017 51.45 51.9 50.3 51.6 385.67 Thousand
11 Jul, 2017 51.7 52.25 50.55 50.8 273.98 Thousand
10 Jul, 2017 52.05 52.8 51.1 51.75 90.91 Thousand
07 Jul, 2017 51.0 52.35 51.0 51.45 341.49 Thousand
06 Jul, 2017 53.1 53.75 51.05 51.35 461.8 Thousand
05 Jul, 2017 51.85 53.6 51.7 53.1 475.55 Thousand