Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 56.35 56.35 55.05 55.25 398.58 Thousand
31 Jul, 2017 56.7 58.0 55.3 55.6 503.52 Thousand
28 Jul, 2017 56.0 57.75 55.0 57.1 1.17 Million
27 Jul, 2017 58.5 58.8 55.25 56.35 1.14 Million
26 Jul, 2017 58.1 59.3 56.6 58.5 1.43 Million
25 Jul, 2017 56.65 58.75 55.25 58.05 2.47 Million
24 Jul, 2017 55.0 57.25 54.25 55.1 2.03 Million
21 Jul, 2017 53.1 56.05 52.0 54.85 1.57 Million
20 Jul, 2017 53.8 54.65 51.8 52.8 831.5 Thousand
19 Jul, 2017 51.9 54.4 51.5 53.55 1.39 Million