Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 50.0 | 50.5 | 49.15 | 49.75 | 345.28 Thousand |
| 30 Aug, 2017 | 48.9 | 51.1 | 48.9 | 49.55 | 299.24 Thousand |
| 29 Aug, 2017 | 49.5 | 51.0 | 48.75 | 48.9 | 248.56 Thousand |
| 28 Aug, 2017 | 50.35 | 51.2 | 49.7 | 50.3 | 182.07 Thousand |
| 24 Aug, 2017 | 50.35 | 51.25 | 49.0 | 49.75 | 232 Thousand |
| 23 Aug, 2017 | 48.7 | 50.9 | 48.7 | 50.35 | 180.88 Thousand |
| 22 Aug, 2017 | 50.5 | 51.05 | 48.75 | 49.05 | 533.01 Thousand |
| 21 Aug, 2017 | 51.95 | 52.45 | 50.25 | 50.35 | 229.69 Thousand |
| 18 Aug, 2017 | 52.1 | 53.0 | 51.05 | 51.55 | 179.11 Thousand |
| 17 Aug, 2017 | 52.7 | 54.15 | 52.35 | 52.65 | 202.22 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB