Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 49.4 | 50.15 | 49.05 | 49.65 | 456.98 Thousand |
| 13 Sep, 2017 | 49.5 | 51.65 | 49.1 | 49.4 | 1.44 Million |
| 12 Sep, 2017 | 49.35 | 50.1 | 48.5 | 49.2 | 737.08 Thousand |
| 11 Sep, 2017 | 50.25 | 50.7 | 49.05 | 49.3 | 379.81 Thousand |
| 08 Sep, 2017 | 52.0 | 52.0 | 49.25 | 49.65 | 769.86 Thousand |
| 07 Sep, 2017 | 52.4 | 53.7 | 51.0 | 51.65 | 778.91 Thousand |
| 06 Sep, 2017 | 51.3 | 52.75 | 50.45 | 51.85 | 1.26 Million |
| 05 Sep, 2017 | 51.0 | 52.75 | 50.65 | 50.95 | 449.67 Thousand |
| 04 Sep, 2017 | 50.4 | 52.7 | 49.85 | 51.2 | 2.07 Million |
| 01 Sep, 2017 | 50.0 | 51.1 | 49.35 | 49.75 | 393.94 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB