Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 47.15 51.7 46.25 50.1 2.93 Million
12 Oct, 2017 48.1 48.55 47.0 47.1 426.24 Thousand
11 Oct, 2017 48.15 51.05 47.1 47.8 1.96 Million
10 Oct, 2017 46.45 48.1 46.25 47.4 460.29 Thousand
09 Oct, 2017 47.1 47.3 45.8 46.45 259.73 Thousand
06 Oct, 2017 47.4 48.05 46.35 46.6 284.3 Thousand
05 Oct, 2017 45.1 47.4 45.1 46.9 322.03 Thousand
04 Oct, 2017 44.6 45.5 44.6 45.15 170.88 Thousand
03 Oct, 2017 45.65 46.4 44.4 44.6 276.46 Thousand
29 Sep, 2017 45.25 46.9 44.75 45.2 468.7 Thousand