Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 48.3 50.3 48.3 49.3 636.08 Thousand
10 Nov, 2017 47.25 49.65 47.25 48.7 688.31 Thousand
09 Nov, 2017 48.6 49.0 48.2 48.4 348.55 Thousand
08 Nov, 2017 49.35 49.6 48.1 48.3 531.69 Thousand
07 Nov, 2017 50.4 50.6 48.75 49.0 1.06 Million
06 Nov, 2017 50.95 51.4 49.8 50.55 2.75 Million
03 Nov, 2017 50.15 51.1 49.45 50.75 1.34 Million
02 Nov, 2017 51.45 51.45 49.5 49.65 1 Million
01 Nov, 2017 51.5 52.55 50.5 51.2 2.38 Million
31 Oct, 2017 49.65 53.3 49.05 51.3 13.07 Million