Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 53.8 54.45 52.8 53.25 642.57 Thousand
08 Dec, 2017 54.6 54.9 52.25 53.45 1.15 Million
07 Dec, 2017 52.9 54.9 52.55 54.2 1.65 Million
06 Dec, 2017 53.5 54.1 52.35 52.5 741.45 Thousand
05 Dec, 2017 54.95 55.2 53.25 53.85 1.75 Million
04 Dec, 2017 54.3 55.45 53.45 54.55 1.52 Million
01 Dec, 2017 55.3 56.8 53.5 53.8 2.4 Million
30 Nov, 2017 54.3 57.5 53.5 55.0 4.29 Million
29 Nov, 2017 53.15 57.2 53.15 54.65 4.86 Million
28 Nov, 2017 54.5 54.9 53.2 53.75 3.15 Million