Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 61.05 | 62.0 | 59.55 | 60.2 | 1.98 Million |
| 08 Jan, 2018 | 61.15 | 62.15 | 60.2 | 61.0 | 2 Million |
| 05 Jan, 2018 | 62.0 | 62.75 | 58.95 | 60.6 | 5.2 Million |
| 04 Jan, 2018 | 59.65 | 61.5 | 58.9 | 60.25 | 1.57 Million |
| 03 Jan, 2018 | 59.05 | 60.8 | 58.6 | 58.85 | 1.13 Million |
| 02 Jan, 2018 | 60.0 | 60.55 | 58.5 | 58.95 | 1.68 Million |
| 01 Jan, 2018 | 61.2 | 62.65 | 59.1 | 59.85 | 2.01 Million |
| 29 Dec, 2017 | 60.95 | 62.65 | 59.55 | 60.95 | 1.88 Million |
| 28 Dec, 2017 | 61.3 | 62.0 | 60.05 | 60.7 | 1.5 Million |
| 27 Dec, 2017 | 58.4 | 63.2 | 58.4 | 60.75 | 4.95 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB