Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 60.85 61.4 58.75 59.5 2.41 Million
22 Dec, 2017 54.55 61.7 54.4 60.3 13.74 Million
21 Dec, 2017 54.15 56.4 54.15 54.6 3.49 Million
20 Dec, 2017 53.2 54.6 52.6 53.75 3.35 Million
19 Dec, 2017 51.25 54.25 51.25 53.2 1.87 Million
18 Dec, 2017 51.2 53.4 49.75 51.15 1.36 Million
15 Dec, 2017 52.2 52.8 51.35 51.7 793.97 Thousand
14 Dec, 2017 51.9 52.45 50.55 51.3 3.86 Million
13 Dec, 2017 53.0 53.4 51.25 51.45 1.15 Million
12 Dec, 2017 53.25 56.5 52.8 53.0 2.09 Million