Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 55.6 56.65 54.55 55.6 1.25 Million
22 Jan, 2018 54.65 56.0 54.25 55.4 1.19 Million
19 Jan, 2018 54.8 55.45 53.8 54.6 891.22 Thousand
18 Jan, 2018 57.95 58.5 54.25 54.55 1.83 Million
17 Jan, 2018 57.5 58.9 55.5 57.5 1.92 Million
16 Jan, 2018 61.45 61.75 55.75 56.85 9.64 Million
15 Jan, 2018 62.55 64.1 60.5 60.85 3.64 Million
12 Jan, 2018 60.5 62.85 59.35 62.35 4.82 Million
11 Jan, 2018 59.0 61.65 59.0 60.35 1.65 Million
10 Jan, 2018 60.1 60.95 58.75 59.1 1.19 Million