Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 48.15 49.05 47.75 48.6 315.3 Thousand
21 Feb, 2018 48.8 49.9 48.05 48.25 255.18 Thousand
20 Feb, 2018 48.3 49.05 48.0 48.4 255.49 Thousand
19 Feb, 2018 49.65 49.75 47.75 48.15 686.79 Thousand
16 Feb, 2018 50.25 50.7 49.1 49.5 621.3 Thousand
15 Feb, 2018 51.7 52.2 49.25 49.9 810.32 Thousand
14 Feb, 2018 52.55 53.45 51.4 51.7 799.67 Thousand
12 Feb, 2018 51.5 52.6 51.5 52.1 471.95 Thousand
09 Feb, 2018 49.3 51.7 49.3 51.6 478.16 Thousand
08 Feb, 2018 50.45 51.6 49.05 50.8 927.51 Thousand