Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 55.55 55.95 54.0 54.2 820.38 Thousand
22 Mar, 2018 56.7 56.85 55.75 56.15 603.26 Thousand
21 Mar, 2018 56.35 57.9 56.0 56.35 616.86 Thousand
20 Mar, 2018 56.55 56.55 55.75 56.05 565.95 Thousand
19 Mar, 2018 57.15 57.75 55.0 56.3 1.17 Million
16 Mar, 2018 57.0 60.0 55.75 56.85 4.19 Million
15 Mar, 2018 57.4 58.45 56.5 57.4 1.66 Million
14 Mar, 2018 54.5 57.7 53.7 57.4 2.38 Million
13 Mar, 2018 53.75 56.25 53.1 55.15 2.49 Million
12 Mar, 2018 50.3 54.25 49.85 53.8 2.92 Million