Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 58.4 58.9 54.1 54.4 2.28 Million
23 Apr, 2018 57.75 59.2 57.2 58.35 603.52 Thousand
20 Apr, 2018 57.3 59.7 57.05 57.75 796.26 Thousand
19 Apr, 2018 58.45 58.8 56.9 57.25 553.56 Thousand
18 Apr, 2018 56.65 60.5 56.55 58.3 2.13 Million
17 Apr, 2018 57.3 57.3 56.5 56.6 308.4 Thousand
16 Apr, 2018 57.0 57.7 56.6 56.85 585.11 Thousand
13 Apr, 2018 58.3 58.7 57.35 57.55 513.93 Thousand
12 Apr, 2018 58.8 59.25 58.0 58.15 523.87 Thousand
11 Apr, 2018 59.2 60.2 58.5 58.7 1.01 Million