Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 52.5 52.95 51.75 52.05 417.37 Thousand
08 May, 2018 52.15 53.4 52.0 52.55 465.66 Thousand
07 May, 2018 50.4 52.9 50.05 52.05 1.71 Million
04 May, 2018 50.0 51.25 49.75 50.5 489.78 Thousand
03 May, 2018 51.95 52.0 49.75 50.2 1.02 Million
02 May, 2018 54.45 54.85 51.6 51.95 1.18 Million
30 Apr, 2018 54.5 54.6 53.9 54.15 402.44 Thousand
27 Apr, 2018 54.0 54.9 53.3 54.05 2.41 Million
26 Apr, 2018 53.2 54.0 52.75 53.65 381.15 Thousand
25 Apr, 2018 54.25 54.8 52.75 53.1 1.15 Million