Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 60.0 60.2 58.55 58.9 495.99 Thousand
09 Apr, 2018 59.65 60.6 59.0 59.7 639.46 Thousand
06 Apr, 2018 60.45 60.7 59.0 59.65 686.24 Thousand
05 Apr, 2018 60.8 61.5 60.05 60.3 534.19 Thousand
04 Apr, 2018 62.6 62.75 58.7 59.35 1.63 Million
03 Apr, 2018 61.35 62.75 59.65 62.35 2.08 Million
02 Apr, 2018 60.4 62.5 59.65 62.25 1.19 Million
28 Mar, 2018 60.7 62.2 59.45 59.85 1.67 Million
27 Mar, 2018 60.8 62.6 58.9 61.25 2.53 Million
26 Mar, 2018 55.3 61.25 54.3 60.1 4.23 Million