Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 51.3 51.85 49.55 49.8 744.13 Thousand
08 Mar, 2018 49.55 51.75 49.5 51.3 1.26 Million
07 Mar, 2018 48.1 49.75 47.55 49.3 1.04 Million
06 Mar, 2018 48.4 50.4 47.75 48.1 5.53 Million
05 Mar, 2018 49.8 50.05 47.6 47.9 1.45 Million
01 Mar, 2018 51.0 51.7 50.4 50.5 451.73 Thousand
28 Feb, 2018 49.85 52.5 49.1 50.65 1.75 Million
27 Feb, 2018 51.0 51.7 49.65 49.9 868.04 Thousand
26 Feb, 2018 50.0 51.55 50.0 50.95 477.74 Thousand
23 Feb, 2018 48.9 50.4 48.9 49.9 504.48 Thousand