Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 50.35 51.75 49.3 49.6 551.68 Thousand
06 Feb, 2018 49.9 50.45 48.0 49.8 1.38 Million
05 Feb, 2018 48.2 51.85 48.2 51.3 990.43 Thousand
02 Feb, 2018 54.0 54.0 50.3 50.75 1.36 Million
01 Feb, 2018 55.85 56.45 54.1 55.1 1.24 Million
31 Jan, 2018 53.9 57.2 53.15 55.85 2.61 Million
30 Jan, 2018 52.5 54.4 51.4 53.75 1.01 Million
29 Jan, 2018 53.3 54.0 52.15 52.5 761.59 Thousand
25 Jan, 2018 54.65 55.15 52.75 52.85 1.08 Million
24 Jan, 2018 55.8 56.1 54.7 54.9 593.08 Thousand