Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 45.95 46.45 44.45 44.95 449.82 Thousand
22 May, 2018 43.55 46.2 43.55 45.65 547.45 Thousand
21 May, 2018 48.0 48.5 43.0 43.8 2.19 Million
18 May, 2018 50.0 50.45 47.8 48.55 771.67 Thousand
17 May, 2018 50.8 51.0 49.6 49.8 285.9 Thousand
16 May, 2018 51.25 51.35 49.8 50.6 329.72 Thousand
15 May, 2018 49.5 51.85 49.5 50.85 3.71 Million
14 May, 2018 51.85 51.85 49.5 49.85 4.72 Million
11 May, 2018 50.5 50.9 49.75 50.05 292.69 Thousand
10 May, 2018 52.45 52.45 50.1 50.25 356.63 Thousand