Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 41.5 42.25 40.75 41.75 561.4 Thousand
05 Jun, 2018 43.35 43.5 41.0 41.3 775.3 Thousand
04 Jun, 2018 44.5 44.7 43.0 43.4 469.3 Thousand
01 Jun, 2018 46.1 46.95 43.75 44.2 582.28 Thousand
31 May, 2018 46.5 47.0 45.9 46.05 392.69 Thousand
30 May, 2018 45.2 46.8 45.2 46.2 394.54 Thousand
29 May, 2018 46.5 47.0 45.65 46.1 268.19 Thousand
28 May, 2018 46.6 47.35 46.25 46.95 465.93 Thousand
25 May, 2018 44.3 46.8 44.3 46.6 417.9 Thousand
24 May, 2018 45.0 45.0 43.75 44.25 304.07 Thousand