Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 41.55 42.15 41.1 41.35 281.27 Thousand
03 Jul, 2018 41.45 42.25 40.2 41.45 477.13 Thousand
02 Jul, 2018 43.35 43.7 40.65 41.15 928.87 Thousand
29 Jun, 2018 41.0 43.65 40.6 43.0 740.59 Thousand
28 Jun, 2018 43.0 43.15 40.15 40.45 514.72 Thousand
27 Jun, 2018 42.5 43.25 39.25 42.1 1.66 Million
26 Jun, 2018 44.2 44.2 41.8 42.3 588.15 Thousand
25 Jun, 2018 44.6 45.2 43.85 44.15 1.33 Million
22 Jun, 2018 44.0 44.5 43.4 44.25 173.62 Thousand
21 Jun, 2018 43.7 44.9 43.3 43.9 3.61 Million