Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 43.6 45.5 42.7 44.0 5.61 Million
31 Jul, 2018 43.0 44.15 42.4 43.5 363.42 Thousand
30 Jul, 2018 43.3 44.2 43.15 43.3 244.82 Thousand
27 Jul, 2018 44.2 44.8 43.3 43.6 210.91 Thousand
26 Jul, 2018 43.55 44.9 43.1 44.35 845.16 Thousand
25 Jul, 2018 44.0 44.25 42.1 43.65 659.4 Thousand
24 Jul, 2018 42.3 44.0 42.3 43.4 906.05 Thousand
23 Jul, 2018 43.05 43.7 42.05 42.35 264.21 Thousand
20 Jul, 2018 41.5 43.9 41.1 42.7 360.52 Thousand
19 Jul, 2018 41.7 42.2 40.3 41.55 439.97 Thousand