Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 42.8 43.2 41.85 42.05 315.98 Thousand
14 Aug, 2018 42.5 43.4 42.25 43.05 253.99 Thousand
13 Aug, 2018 42.05 43.2 42.05 42.25 335.02 Thousand
10 Aug, 2018 44.35 44.75 43.25 43.5 208.69 Thousand
09 Aug, 2018 44.85 45.25 44.1 44.3 210.79 Thousand
08 Aug, 2018 44.65 46.1 44.5 44.75 654.12 Thousand
07 Aug, 2018 44.2 45.4 43.85 44.65 648.67 Thousand
06 Aug, 2018 44.5 44.75 43.85 43.95 366.19 Thousand
03 Aug, 2018 44.85 45.4 43.9 44.25 350.06 Thousand
02 Aug, 2018 44.5 45.85 43.75 44.65 1.34 Million