Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 40.7 43.25 40.7 41.35 770.97 Thousand
17 Jul, 2018 39.7 41.0 39.7 40.55 409.03 Thousand
16 Jul, 2018 42.2 42.25 40.0 40.2 365.68 Thousand
13 Jul, 2018 42.5 43.1 41.3 42.15 240.81 Thousand
12 Jul, 2018 42.5 43.2 42.2 42.35 237.13 Thousand
11 Jul, 2018 43.6 44.2 42.25 42.45 300.02 Thousand
10 Jul, 2018 43.85 44.5 43.55 43.9 408.76 Thousand
09 Jul, 2018 43.7 44.0 43.3 43.65 260.84 Thousand
06 Jul, 2018 43.85 44.0 42.2 43.45 404.81 Thousand
05 Jul, 2018 41.25 44.0 41.0 43.3 997.69 Thousand