Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 55.2 56.25 54.3 54.85 1.24 Million
14 Sep, 2018 54.85 56.5 54.75 55.85 1.56 Million
12 Sep, 2018 55.65 56.65 53.0 54.45 2.18 Million
11 Sep, 2018 55.0 57.25 54.25 55.3 2.44 Million
10 Sep, 2018 55.05 56.75 53.0 54.6 2.7 Million
07 Sep, 2018 52.1 57.75 50.75 55.7 6.54 Million
06 Sep, 2018 51.45 52.7 49.55 52.3 1.55 Million
05 Sep, 2018 49.45 51.15 48.5 50.85 1.87 Million
04 Sep, 2018 54.35 54.4 49.15 49.55 4.71 Million
03 Sep, 2018 47.95 54.8 47.6 53.7 9.33 Million