Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 44.95 44.95 42.75 43.0 238.88 Thousand
16 Oct, 2018 45.35 45.85 44.1 44.55 526.37 Thousand
15 Oct, 2018 44.0 46.7 43.65 45.55 3.18 Million
12 Oct, 2018 42.95 45.0 42.95 43.85 554.96 Thousand
11 Oct, 2018 41.85 43.0 41.0 42.6 424.26 Thousand
10 Oct, 2018 41.3 43.4 41.25 43.05 510.51 Thousand
09 Oct, 2018 43.35 43.7 40.75 41.15 697.09 Thousand
08 Oct, 2018 42.1 43.9 41.25 43.0 574.57 Thousand
05 Oct, 2018 42.9 43.6 41.95 42.2 489.07 Thousand
04 Oct, 2018 43.4 44.3 41.7 42.7 670.01 Thousand